UniCredit Bonus Zert DIS 28.06.20.../ DE000HD3TN03 /
| 2024-05-31 7:30:19 PM | Chg. +24.320 | Volume | Bid9:59:43 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 149.950EUR | +19.36% | 0 Turnover: 0.000 |
161.480Bid Size: 500 | -Ask Size: - | 154.490 | 148.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:30:19 PM | 149.950 | 0 |
| 2024-05-31 | 7:09:28 PM | 148.110 | 0 |
| 2024-05-31 | 6:14:41 PM | 152.110 | 0 |
| 2024-05-31 | 5:24:21 PM | 154.490 | 0 |
| 2024-05-31 | 4:32:04 PM | 151.430 | 0 |
| 2024-05-31 | 4:23:30 PM | 151.230 | 0 |
| 2024-05-30 | 3:18:12 PM | 125.630 | 0 |
| 2024-05-30 | 2:42:45 PM | 125.240 | 0 |
| 2024-05-30 | 2:18:16 PM | 125.240 | 0 |
| 2024-05-30 | 1:26:58 PM | 124.650 | 0 |
| 2024-05-30 | 12:32:50 PM | 126.520 | 0 |
| 2024-05-30 | 11:40:05 AM | 122.190 | 0 |
| 2024-05-30 | 11:34:08 AM | 122.460 | 0 |
All quotes in EUR
