UniCredit Bonus Zert HLAG 27.09.2.../ DE000HD5NST1 /
| 2024-06-03 9:53:47 AM | Chg. +3.940 | Volume | Bid9:59:00 AM | Ask9:59:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 192.990EUR | +2.08% | 0 Turnover: 0.000 |
192.850Bid Size: 500 | 193.260Ask Size: 500 | 192.990 | 187.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:53:47 AM | 192.990 | 0 |
| 2024-06-03 | 9:29:18 AM | 187.430 | 0 |
| 2024-05-31 | 7:33:06 PM | 189.050 | 0 |
| 2024-05-31 | 7:15:26 PM | 189.020 | 0 |
| 2024-05-31 | 6:22:08 PM | 188.750 | 0 |
| 2024-05-31 | 5:22:49 PM | 187.580 | 0 |
| 2024-05-31 | 4:33:14 PM | 187.390 | 0 |
| 2024-05-31 | 4:23:56 PM | 187.120 | 0 |
| 2024-05-31 | 3:57:32 PM | 187.750 | 0 |
| 2024-05-31 | 3:09:45 PM | 189.100 | 0 |
| 2024-05-31 | 2:19:42 PM | 184.880 | 0 |
| 2024-05-31 | 1:29:53 PM | 184.470 | 0 |
| 2024-05-31 | 12:30:41 PM | 182.690 | 0 |
All quotes in EUR
