UniCredit Bonus Zert HLAG 27.09.2.../ DE000HD5NSV7 /
| 2024-05-31 8:11:47 PM | Chg. +8.76 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 192.92EUR | +4.76% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 193.62 | 186.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:11:47 PM | 192.92 | 0 |
| 2024-05-31 | 6:51:52 PM | 193.62 | 0 |
| 2024-05-31 | 4:17:32 PM | 189.21 | 0 |
| 2024-05-31 | 10:47:56 AM | 186.94 | 0 |
| 2024-05-30 | 9:31:00 PM | 184.16 | 0 |
| 2024-05-30 | 7:51:34 PM | 184.28 | 0 |
| 2024-05-30 | 6:31:34 PM | 181.63 | 0 |
| 2024-05-30 | 3:53:12 PM | 179.73 | 0 |
| 2024-05-30 | 10:39:22 AM | 183.14 | 0 |
| 2024-05-29 | 8:07:58 PM | 182.70 | 0 |
| 2024-05-29 | 6:47:26 PM | 182.75 | 0 |
| 2024-05-29 | 3:43:21 PM | 183.55 | 0 |
| 2024-05-29 | 10:47:04 AM | 185.29 | 0 |
All quotes in EUR
