UniCredit Bonus Zert INL 31.12.20.../ DE000HC8LPT6 /
| 2024-05-31 7:41:11 PM | Chg. -0.260 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.260EUR | -0.78% | 0 Turnover: 0.000 |
34.440Bid Size: 4,000 | 34.450Ask Size: 4,000 | 33.500 | 32.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:41:11 PM | 33.260 | 0 |
| 2024-05-31 | 7:09:53 PM | 33.000 | 0 |
| 2024-05-31 | 6:16:37 PM | 32.930 | 0 |
| 2024-05-31 | 5:18:13 PM | 33.020 | 0 |
| 2024-05-31 | 4:31:54 PM | 33.090 | 0 |
| 2024-05-31 | 4:15:01 PM | 33.080 | 0 |
| 2024-05-31 | 3:45:35 PM | 33.500 | 0 |
| 2024-05-31 | 3:04:24 PM | 33.190 | 0 |
| 2024-05-31 | 2:16:09 PM | 32.940 | 0 |
| 2024-05-31 | 1:16:13 PM | 32.970 | 0 |
| 2024-05-31 | 12:26:12 PM | 33.020 | 0 |
| 2024-05-31 | 11:36:07 AM | 32.990 | 0 |
| 2024-05-31 | 10:48:03 AM | 33.040 | 0 |
All quotes in EUR
