UniCredit Bonus Zert LLY 27.09.20.../ DE000HD3TA24 /
| 2024-05-23 10:39:13 AM | Chg. +1.70 | Volume | Bid12:10:48 PM | Ask12:10:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,153.03EUR | +0.15% | - Turnover: - |
1,155.49Bid Size: 43 | 1,155.84Ask Size: 43 | 1,153.03 | 1,153.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:39:13 AM | 1,153.03 | 0 |
| 2024-05-22 | 9:07:59 PM | 1,151.33 | 0 |
| 2024-05-22 | 7:48:16 PM | 1,145.39 | 0 |
| 2024-05-22 | 6:26:30 PM | 1,146.61 | 0 |
| 2024-05-22 | 3:58:48 PM | 1,145.42 | 0 |
| 2024-05-22 | 10:36:51 AM | 1,152.17 | 0 |
| 2024-05-22 | 10:00:55 AM | 1,155.04 | 5 |
| 2024-05-21 | 8:42:28 PM | 1,150.97 | 0 |
| 2024-05-21 | 7:16:52 PM | 1,150.84 | 0 |
| 2024-05-21 | 6:08:54 PM | 1,151.23 | 0 |
| 2024-05-21 | 3:59:32 PM | 1,160.16 | 0 |
| 2024-05-21 | 1:47:14 PM | 1,130.14 | 0 |
| 2024-05-21 | 12:22:59 PM | 1,125.31 | 0 |
All quotes in EUR
