UniCredit Bonus Zert LXS 27.09.20.../ DE000HC9EHS8 /
| 2024-05-30 10:27:33 AM | Chg. +0.04 | Volume | Bid1:48:29 PM | Ask1:48:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.51EUR | +0.14% | - Turnover: - |
28.45Bid Size: 4,000 | 28.53Ask Size: 4,000 | 28.51 | 28.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:27:33 AM | 28.51 | 0 |
| 2024-05-29 | 9:28:56 PM | 28.47 | 0 |
| 2024-05-29 | 7:56:31 PM | 28.48 | 0 |
| 2024-05-29 | 6:28:59 PM | 28.48 | 0 |
| 2024-05-29 | 3:30:02 PM | 28.58 | 0 |
| 2024-05-29 | 10:36:27 AM | 28.74 | 0 |
| 2024-05-28 | 8:34:57 PM | 28.59 | 0 |
| 2024-05-28 | 7:17:27 PM | 28.63 | 0 |
| 2024-05-28 | 5:52:31 PM | 28.63 | 0 |
| 2024-05-28 | 4:14:01 PM | 28.66 | 0 |
| 2024-05-28 | 1:53:47 PM | 28.72 | 0 |
| 2024-05-27 | 8:53:28 PM | 28.75 | 0 |
| 2024-05-27 | 7:34:06 PM | 28.77 | 0 |
All quotes in EUR
