UniCredit Bonus Zert LXS 28.03.20.../ DE000HD4V676 /
| 2024-05-29 9:47:05 AM | Chg. -0.510 | Volume | Bid10:21:13 AM | Ask10:21:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 28.840EUR | -1.74% | 0 Turnover: 0.000 |
29.000Bid Size: 4,000 | 29.050Ask Size: 4,000 | 28.840 | 28.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:47:05 AM | 28.840 | 0 |
| 2024-05-29 | 9:18:27 AM | 28.790 | 0 |
| 2024-05-28 | 7:41:00 PM | 29.350 | 0 |
| 2024-05-28 | 7:15:52 PM | 29.350 | 0 |
| 2024-05-28 | 6:29:20 PM | 29.380 | 0 |
| 2024-05-28 | 5:42:19 PM | 29.400 | 0 |
| 2024-05-28 | 4:41:27 PM | 29.100 | 0 |
| 2024-05-28 | 3:55:13 PM | 29.670 | 0 |
| 2024-05-28 | 2:53:22 PM | 29.780 | 0 |
| 2024-05-28 | 1:59:08 PM | 29.750 | 0 |
| 2024-05-28 | 1:13:02 PM | 29.930 | 0 |
| 2024-05-28 | 12:24:11 PM | 29.860 | 0 |
| 2024-05-28 | 11:56:29 AM | 29.930 | 0 |
All quotes in EUR
