UniCredit Bonus Zert M4I 31.12.20.../ DE000HD423Y3 /
| 2024-05-31 7:25:15 PM | Chg. -2.750 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 501.970EUR | -0.54% | 0 Turnover: 0.000 |
514.550Bid Size: 200 | 514.600Ask Size: 200 | 506.780 | 496.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:25:15 PM | 501.970 | 0 |
| 2024-05-31 | 7:17:47 PM | 501.610 | 0 |
| 2024-05-31 | 6:25:36 PM | 499.730 | 0 |
| 2024-05-31 | 5:25:20 PM | 498.310 | 0 |
| 2024-05-31 | 4:36:47 PM | 496.950 | 0 |
| 2024-05-31 | 4:25:40 PM | 498.800 | 0 |
| 2024-05-31 | 3:55:53 PM | 499.220 | 0 |
| 2024-05-31 | 3:06:49 PM | 506.780 | 0 |
| 2024-05-31 | 2:11:52 PM | 504.080 | 0 |
| 2024-05-31 | 1:25:20 PM | 503.390 | 0 |
| 2024-05-31 | 12:31:57 PM | 502.760 | 0 |
| 2024-05-31 | 11:42:00 AM | 502.800 | 0 |
| 2024-05-31 | 10:52:30 AM | 502.200 | 0 |
All quotes in EUR
