UniCredit Bonus Zert NMM 28.03.20.../ DE000HD41LR9 /
| 2024-05-23 10:46:09 AM | Chg. -0.17 | Volume | Bid11:00:57 AM | Ask11:00:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 41.38EUR | -0.41% | - Turnover: - |
41.40Bid Size: 1,000 | 41.49Ask Size: 1,000 | 41.38 | 41.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:46:09 AM | 41.38 | 0 |
| 2024-05-22 | 9:12:52 PM | 41.55 | 0 |
| 2024-05-22 | 7:50:12 PM | 41.60 | 0 |
| 2024-05-22 | 6:29:46 PM | 41.69 | 0 |
| 2024-05-22 | 4:06:24 PM | 41.79 | 0 |
| 2024-05-22 | 10:43:25 AM | 41.90 | 0 |
| 2024-05-21 | 8:42:42 PM | 41.91 | 0 |
| 2024-05-21 | 7:17:09 PM | 41.91 | 0 |
| 2024-05-21 | 6:11:28 PM | 41.94 | 0 |
| 2024-05-21 | 4:12:47 PM | 41.98 | 0 |
| 2024-05-21 | 1:58:13 PM | 41.91 | 0 |
| 2024-05-21 | 12:43:05 PM | 41.87 | 0 |
| 2024-05-20 | 9:04:17 PM | 41.99 | 0 |
All quotes in EUR
