UniCredit Bonus Zert PFE 27.06.20.../ DE000HD3TXP1 /
| 2024-06-04 3:58:17 PM | Chg. +0.15 | Volume | Bid5:55:52 PM | Ask5:55:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.71EUR | +0.42% | - Turnover: - |
35.31Bid Size: 4,000 | 35.32Ask Size: 4,000 | 35.71 | 35.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:58:17 PM | 35.71 | 0 |
| 2024-06-04 | 10:48:39 AM | 35.62 | 0 |
| 2024-06-03 | 9:12:17 PM | 35.56 | 0 |
| 2024-06-03 | 7:49:26 PM | 35.47 | 0 |
| 2024-06-03 | 6:26:20 PM | 35.21 | 0 |
| 2024-06-03 | 3:51:23 PM | 35.26 | 0 |
| 2024-06-03 | 10:45:47 AM | 34.39 | 0 |
| 2024-05-31 | 8:09:00 PM | 33.82 | 0 |
| 2024-05-31 | 6:50:07 PM | 33.85 | 0 |
| 2024-05-31 | 4:13:28 PM | 33.87 | 0 |
| 2024-05-31 | 10:45:16 AM | 33.50 | 0 |
| 2024-05-30 | 9:28:04 PM | 33.26 | 0 |
| 2024-05-30 | 7:49:46 PM | 33.21 | 0 |
All quotes in EUR
