UniCredit Bonus Zert PFE 27.06.20.../ DE000HD3TXR7 /
| 2024-05-28 7:04:58 PM | Chg. -0.92 | Volume | Bid8:06:34 PM | Ask8:06:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.92EUR | -2.50% | - Turnover: - |
35.95Bid Size: 4,000 | 35.96Ask Size: 4,000 | 36.73 | 35.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:04:58 PM | 35.92 | 0 |
| 2024-05-28 | 5:17:46 PM | 36.03 | 0 |
| 2024-05-28 | 3:39:36 PM | 35.81 | 0 |
| 2024-05-28 | 12:47:35 PM | 36.73 | 0 |
| 2024-05-27 | 9:26:24 PM | 36.84 | 0 |
| 2024-05-27 | 7:37:45 PM | 36.85 | 0 |
| 2024-05-27 | 6:17:12 PM | 36.80 | 0 |
| 2024-05-27 | 3:35:47 PM | 36.70 | 0 |
| 2024-05-27 | 10:32:57 AM | 36.68 | 0 |
| 2024-05-24 | 9:17:54 PM | 36.47 | 0 |
| 2024-05-24 | 7:48:59 PM | 36.42 | 0 |
| 2024-05-24 | 6:18:53 PM | 36.30 | 0 |
| 2024-05-24 | 3:24:25 PM | 36.23 | 0 |
All quotes in EUR
