UniCredit Bonus Zert PFE 27.06.20.../ DE000HD3TXS5 /
| 2024-06-04 3:58:22 PM | Chg. +0.05 | Volume | Bid4:53:45 PM | Ask4:53:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.61EUR | +0.17% | - Turnover: - |
29.57Bid Size: 4,000 | 29.58Ask Size: 4,000 | 29.61 | 29.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:58:22 PM | 29.61 | 0 |
| 2024-06-04 | 10:48:40 AM | 29.57 | 0 |
| 2024-06-03 | 9:12:18 PM | 29.56 | 0 |
| 2024-06-03 | 7:49:26 PM | 29.54 | 0 |
| 2024-06-03 | 6:26:19 PM | 29.50 | 0 |
| 2024-06-03 | 3:51:23 PM | 29.51 | 0 |
| 2024-06-03 | 10:45:47 AM | 29.38 | 0 |
| 2024-05-31 | 8:09:00 PM | 29.27 | 0 |
| 2024-05-31 | 6:50:07 PM | 29.29 | 0 |
| 2024-05-31 | 4:13:28 PM | 29.29 | 0 |
| 2024-05-31 | 10:45:16 AM | 29.22 | 0 |
| 2024-05-30 | 9:28:12 PM | 29.17 | 0 |
| 2024-05-30 | 7:49:48 PM | 29.17 | 0 |
All quotes in EUR
