UniCredit Bonus Zert PFE 27.06.20.../ DE000HD3TXS5 /
| 2024-05-31 8:09:00 PM | Chg. +0.10 | Volume | Bid9:36:46 PM | Ask9:36:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.27EUR | +0.34% | - Turnover: - |
29.29Bid Size: 4,000 | 29.30Ask Size: 4,000 | 29.29 | 29.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:09:00 PM | 29.27 | 0 |
| 2024-05-31 | 6:50:07 PM | 29.29 | 0 |
| 2024-05-31 | 4:13:28 PM | 29.29 | 0 |
| 2024-05-31 | 10:45:16 AM | 29.22 | 0 |
| 2024-05-30 | 9:28:12 PM | 29.17 | 0 |
| 2024-05-30 | 7:49:48 PM | 29.17 | 0 |
| 2024-05-30 | 6:28:24 PM | 29.13 | 0 |
| 2024-05-30 | 3:47:44 PM | 29.07 | 0 |
| 2024-05-30 | 10:36:10 AM | 29.12 | 0 |
| 2024-05-29 | 8:06:12 PM | 29.12 | 0 |
| 2024-05-29 | 6:44:52 PM | 29.08 | 0 |
| 2024-05-29 | 3:38:07 PM | 29.16 | 0 |
| 2024-05-29 | 10:44:13 AM | 29.24 | 0 |
All quotes in EUR
