UniCredit Bonus Zert PFE 27.09.20.../ DE000HD3TXD7 /
| 2024-05-31 7:36:11 PM | Chg. +0.340 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.250EUR | +1.03% | 0 Turnover: 0.000 |
33.570Bid Size: 4,000 | 33.580Ask Size: 4,000 | 33.500 | 33.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:36:11 PM | 33.250 | 0 |
| 2024-05-31 | 7:14:24 PM | 33.270 | 0 |
| 2024-05-31 | 6:21:46 PM | 33.360 | 0 |
| 2024-05-31 | 5:22:23 PM | 33.390 | 0 |
| 2024-05-31 | 4:37:08 PM | 33.500 | 0 |
| 2024-05-31 | 4:30:02 PM | 33.490 | 0 |
| 2024-05-31 | 3:47:42 PM | 33.360 | 0 |
| 2024-05-31 | 3:13:36 PM | 33.150 | 0 |
| 2024-05-31 | 2:17:53 PM | 33.160 | 0 |
| 2024-05-31 | 1:26:10 PM | 33.120 | 0 |
| 2024-05-31 | 12:36:54 PM | 33.080 | 0 |
| 2024-05-31 | 11:46:09 AM | 33.080 | 0 |
| 2024-05-31 | 10:44:50 AM | 33.070 | 0 |
All quotes in EUR
