UniCredit Bonus Zert PFE 27.09.20.../ DE000HD3TXF2 /
| 31/05/2024 10:45:15 | Chg. +0.04 | Volume | Bid31/05/2024 | Ask31/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 34.29EUR | +0.12% | - Turnover: - |
34.29Bid Size: 1,000 | 34.33Ask Size: 1,000 | 34.29 | 34.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 10:45:15 | 34.29 | 0 |
| 30/05/2024 | 21:28:05 | 34.25 | 0 |
| 30/05/2024 | 19:49:46 | 34.23 | 0 |
| 30/05/2024 | 18:28:22 | 34.18 | 0 |
| 30/05/2024 | 15:47:44 | 34.12 | 0 |
| 30/05/2024 | 10:36:10 | 34.16 | 0 |
| 29/05/2024 | 20:06:12 | 34.16 | 0 |
| 29/05/2024 | 18:44:52 | 34.12 | 0 |
| 29/05/2024 | 15:38:06 | 34.13 | 0 |
| 29/05/2024 | 10:44:13 | 34.21 | 0 |
| 28/05/2024 | 20:23:25 | 34.22 | 0 |
| 28/05/2024 | 19:04:59 | 34.22 | 0 |
| 28/05/2024 | 17:17:46 | 34.26 | 0 |
All quotes in EUR
