UniCredit Bonus Zert PFE 28.03.20.../ DE000HD41NJ2 /
| 2024-05-31 10:49:50 AM | Chg. +0.09 | Volume | Bid2:00:04 PM | Ask2:00:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.48EUR | +0.31% | - Turnover: - |
29.52Bid Size: 1,000 | 29.56Ask Size: 1,000 | 29.48 | 29.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:49:50 AM | 29.48 | 0 |
| 2024-05-30 | 8:06:58 PM | 29.39 | 0 |
| 2024-05-30 | 6:44:29 PM | 29.39 | 0 |
| 2024-05-30 | 3:57:12 PM | 29.33 | 0 |
| 2024-05-30 | 10:42:50 AM | 29.21 | 0 |
| 2024-05-29 | 8:09:05 PM | 29.19 | 0 |
| 2024-05-29 | 6:48:45 PM | 29.16 | 0 |
| 2024-05-29 | 3:46:51 PM | 29.26 | 0 |
| 2024-05-29 | 10:48:47 AM | 29.38 | 0 |
| 2024-05-28 | 8:23:52 PM | 29.40 | 0 |
| 2024-05-28 | 7:05:31 PM | 29.38 | 0 |
| 2024-05-28 | 5:18:43 PM | 29.42 | 0 |
| 2024-05-28 | 3:43:14 PM | 29.42 | 0 |
All quotes in EUR
