UniCredit Bonus Zert PFE 31.12.20.../ DE000HC7MY62 /
| 2024-05-28 7:40:47 PM | Chg. -0.770 | Volume | Bid9:58:19 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 27.750EUR | -2.70% | 0 Turnover: 0.000 |
27.860Bid Size: 10,000 | -Ask Size: - | 28.450 | 27.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:40:47 PM | 27.750 | 0 |
| 2024-05-28 | 6:28:07 PM | 27.860 | 0 |
| 2024-05-28 | 5:31:23 PM | 27.820 | 0 |
| 2024-05-28 | 4:34:45 PM | 27.920 | 0 |
| 2024-05-28 | 3:53:53 PM | 28.080 | 0 |
| 2024-05-28 | 2:59:33 PM | 28.430 | 0 |
| 2024-05-28 | 2:09:34 PM | 28.440 | 0 |
| 2024-05-28 | 1:18:14 PM | 28.440 | 0 |
| 2024-05-28 | 12:31:04 PM | 28.430 | 0 |
| 2024-05-28 | 12:10:18 PM | 28.450 | 0 |
| 2024-05-28 | 11:36:27 AM | 28.420 | 0 |
| 2024-05-28 | 10:37:49 AM | 28.410 | 0 |
| 2024-05-28 | 10:29:02 AM | 28.410 | 0 |
All quotes in EUR
