UniCredit Bonus Zert PHI1 28.06.2.../ DE000HC7MRY2 /
| 2024-05-31 8:42:05 PM | Chg. -0.27 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.94EUR | -1.07% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 25.13 | 24.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:42:05 PM | 24.94 | 0 |
| 2024-05-31 | 7:16:02 PM | 24.90 | 0 |
| 2024-05-31 | 5:44:23 PM | 24.89 | 0 |
| 2024-05-31 | 2:41:24 PM | 25.13 | 0 |
| 2024-05-31 | 9:09:04 AM | 25.06 | 0 |
| 2024-05-30 | 8:09:14 PM | 25.21 | 0 |
| 2024-05-30 | 6:47:32 PM | 25.24 | 0 |
| 2024-05-30 | 4:03:33 PM | 25.25 | 0 |
| 2024-05-30 | 10:46:53 AM | 25.24 | 0 |
| 2024-05-29 | 8:11:40 PM | 25.22 | 0 |
| 2024-05-29 | 6:50:26 PM | 25.28 | 0 |
| 2024-05-29 | 3:52:08 PM | 25.09 | 0 |
| 2024-05-29 | 11:36:27 AM | 25.11 | 0 |
All quotes in EUR
