UniCredit Bonus Zert PUM 28.06.20.../ DE000HC5D672 /
| 2024-04-29 10:36:42 AM | Chg. +0.44 | Volume | Bid11:44:28 AM | Ask11:44:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 43.50EUR | +1.02% | - Turnover: - |
43.40Bid Size: 10,000 | -Ask Size: - | 43.50 | 43.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 10:36:42 AM | 43.50 | 0 |
| 2024-04-26 | 7:30:48 PM | 43.06 | 0 |
| 2024-04-26 | 6:07:18 PM | 43.14 | 0 |
| 2024-04-26 | 3:47:07 PM | 42.54 | 0 |
| 2024-04-26 | 10:38:07 AM | 42.46 | 0 |
| 2024-04-25 | 9:05:03 PM | 41.28 | 0 |
| 2024-04-25 | 7:32:40 PM | 41.14 | 0 |
| 2024-04-25 | 6:19:43 PM | 41.11 | 0 |
| 2024-04-25 | 3:38:51 PM | 41.28 | 0 |
| 2024-04-25 | 10:37:42 AM | 41.32 | 0 |
| 2024-04-24 | 8:45:42 PM | 41.89 | 0 |
| 2024-04-24 | 7:21:04 PM | 41.87 | 0 |
| 2024-04-24 | 5:58:15 PM | 41.79 | 0 |
All quotes in EUR
