UniCredit Bonus Zert PUM 31.12.20.../ DE000HC7Y245 /
| 2024-05-29 11:36:59 AM | Chg. -0.700 | Volume | Bid11:51:25 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 46.020EUR | -1.50% | 0 Turnover: 0.000 |
45.960Bid Size: 10,000 | -Ask Size: - | 46.340 | 45.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:36:59 AM | 46.020 | 0 |
| 2024-05-29 | 11:31:32 AM | 45.990 | 0 |
| 2024-05-29 | 10:44:32 AM | 46.110 | 0 |
| 2024-05-29 | 9:46:38 AM | 46.150 | 0 |
| 2024-05-29 | 9:18:57 AM | 46.340 | 0 |
| 2024-05-28 | 7:37:31 PM | 46.720 | 0 |
| 2024-05-28 | 7:01:40 PM | 46.680 | 0 |
| 2024-05-28 | 6:11:07 PM | 46.730 | 0 |
| 2024-05-28 | 5:22:58 PM | 46.780 | 0 |
| 2024-05-28 | 4:31:21 PM | 46.760 | 0 |
| 2024-05-28 | 3:53:13 PM | 47.010 | 0 |
| 2024-05-28 | 3:00:50 PM | 46.810 | 0 |
| 2024-05-28 | 2:04:02 PM | 47.020 | 0 |
All quotes in EUR
