UniCredit Bonus Zert PUM 31.12.20.../ DE000HC7Y245 /
| 2024-05-29 9:18:04 AM | Chg. -0.34 | Volume | Bid10:10:50 AM | Ask10:10:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 46.34EUR | -0.73% | - Turnover: - |
46.04Bid Size: 10,000 | -Ask Size: - | 46.34 | 46.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:18:04 AM | 46.34 | 0 |
| 2024-05-28 | 8:42:42 PM | 46.68 | 0 |
| 2024-05-28 | 7:22:58 PM | 46.71 | 0 |
| 2024-05-28 | 6:01:37 PM | 46.75 | 0 |
| 2024-05-28 | 4:26:26 PM | 46.76 | 0 |
| 2024-05-28 | 3:15:44 PM | 46.82 | 0 |
| 2024-05-27 | 9:04:58 PM | 47.71 | 0 |
| 2024-05-27 | 7:44:22 PM | 47.73 | 0 |
| 2024-05-27 | 6:27:20 PM | 47.73 | 0 |
| 2024-05-27 | 3:51:58 PM | 47.79 | 0 |
| 2024-05-27 | 10:45:46 AM | 47.86 | 0 |
| 2024-05-24 | 9:24:35 PM | 47.10 | 0 |
| 2024-05-24 | 7:52:21 PM | 47.07 | 0 |
All quotes in EUR
