UniCredit Bonus Zert PUM 31.12.20.../ DE000HD2GRX6 /
| 2024-06-04 8:51:27 PM | Chg. -0.03 | Volume | Bid2024-06-04 | Ask2024-06-04 | High | Low |
|---|---|---|---|---|---|---|
| 42.40EUR | -0.07% | - Turnover: - |
42.40Bid Size: 400 | 42.46Ask Size: 400 | 42.44 | 42.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:51:27 PM | 42.40 | 0 |
| 2024-06-04 | 7:29:46 PM | 42.37 | 0 |
| 2024-06-04 | 6:05:02 PM | 42.37 | 0 |
| 2024-06-04 | 3:07:34 PM | 42.44 | 0 |
| 2024-06-04 | 10:07:06 AM | 42.32 | 0 |
| 2024-06-03 | 8:50:18 PM | 42.43 | 0 |
| 2024-06-03 | 7:29:34 PM | 42.48 | 0 |
| 2024-06-03 | 5:58:15 PM | 42.48 | 0 |
| 2024-06-03 | 3:00:33 PM | 42.48 | 0 |
| 2024-06-03 | 9:59:07 AM | 42.53 | 0 |
| 2024-05-31 | 8:52:34 PM | 42.40 | 0 |
| 2024-05-31 | 7:35:46 PM | 42.39 | 0 |
| 2024-05-31 | 6:08:04 PM | 42.39 | 0 |
All quotes in EUR
