UniCredit Bonus Zert PUM 31.12.20.../ DE000HD3HN31 /
| 2024-06-05 9:47:43 AM | Chg. +0.05 | Volume | Bid11:27:26 AM | Ask11:27:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 54.72EUR | +0.09% | - Turnover: - |
54.43Bid Size: 2,000 | 54.44Ask Size: 2,000 | 54.72 | 54.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:47:43 AM | 54.72 | 0 |
| 2024-06-04 | 8:47:35 PM | 54.67 | 0 |
| 2024-06-04 | 7:24:20 PM | 54.57 | 0 |
| 2024-06-04 | 5:57:46 PM | 54.54 | 0 |
| 2024-06-04 | 2:50:20 PM | 54.58 | 0 |
| 2024-06-04 | 9:49:09 AM | 54.55 | 0 |
| 2024-06-03 | 8:46:17 PM | 54.75 | 0 |
| 2024-06-03 | 7:22:12 PM | 54.81 | 0 |
| 2024-06-03 | 5:49:51 PM | 54.84 | 0 |
| 2024-06-03 | 2:46:00 PM | 54.83 | 0 |
| 2024-06-03 | 9:42:21 AM | 54.74 | 0 |
| 2024-05-31 | 8:47:58 PM | 54.69 | 0 |
| 2024-05-31 | 7:29:39 PM | 54.66 | 0 |
All quotes in EUR
