UniCredit Bonus Zert SIX2 28.03.2.../ DE000HD41XD4 /
| 2024-05-28 7:05:33 PM | Chg. -0.74 | Volume | Bid2024-05-28 | Ask2024-05-28 | High | Low |
|---|---|---|---|---|---|---|
| 83.00EUR | -0.88% | - Turnover: - |
83.00Bid Size: 400 | 83.03Ask Size: 400 | 84.12 | 82.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:05:33 PM | 83.00 | 0 |
| 2024-05-28 | 5:18:48 PM | 82.93 | 0 |
| 2024-05-28 | 3:43:26 PM | 83.42 | 0 |
| 2024-05-28 | 12:49:52 PM | 84.12 | 0 |
| 2024-05-27 | 9:00:29 PM | 83.74 | 0 |
| 2024-05-27 | 7:42:13 PM | 83.54 | 0 |
| 2024-05-27 | 6:22:12 PM | 83.52 | 0 |
| 2024-05-27 | 3:44:16 PM | 83.82 | 0 |
| 2024-05-27 | 10:38:59 AM | 82.54 | 0 |
| 2024-05-24 | 9:21:19 PM | 83.38 | 0 |
| 2024-05-24 | 7:50:44 PM | 83.02 | 0 |
| 2024-05-24 | 6:24:06 PM | 83.01 | 0 |
| 2024-05-24 | 3:31:59 PM | 83.01 | 0 |
All quotes in EUR
