UniCredit Bonus Zert SIX2 28.06.2.../ DE000HD0MEA4 /
| 2024-05-13 8:02:48 PM | Chg. +3.73 | Volume | Bid9:07:26 PM | Ask9:07:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 131.74EUR | +2.91% | 4 Turnover: 520.76 |
132.16Bid Size: 150 | 132.54Ask Size: 150 | 132.14 | 128.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 8:02:48 PM | 131.74 | 0 |
| 2024-05-13 | 6:38:44 PM | 131.39 | 0 |
| 2024-05-13 | 1:47:31 PM | 132.14 | 0 |
| 2024-05-13 | 10:20:50 AM | 130.19 | 4 |
| 2024-05-13 | 9:21:40 AM | 128.30 | 0 |
| 2024-05-10 | 8:49:46 PM | 128.01 | 0 |
| 2024-05-10 | 7:23:07 PM | 128.35 | 0 |
| 2024-05-10 | 5:51:14 PM | 127.99 | 0 |
| 2024-05-10 | 2:37:38 PM | 128.80 | 0 |
| 2024-05-10 | 9:28:41 AM | 125.64 | 0 |
| 2024-05-09 | 8:23:30 PM | 124.30 | 0 |
| 2024-05-09 | 7:00:28 PM | 124.21 | 0 |
| 2024-05-09 | 4:57:54 PM | 124.30 | 0 |
All quotes in EUR
