UniCredit Bonus Zert SQU 27.09.20.../ DE000HD0ME61 /
| 2024-05-31 7:37:09 PM | Chg. -0.130 | Volume | Bid9:50:01 PM | Ask9:50:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 148.190EUR | -0.09% | 0 Turnover: 0.000 |
148.310Bid Size: 300 | 148.420Ask Size: 300 | 148.200 | 148.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:37:09 PM | 148.190 | 0 |
| 2024-05-31 | 6:42:08 PM | 148.190 | 0 |
| 2024-05-31 | 5:41:27 PM | 148.190 | 0 |
| 2024-05-31 | 4:45:29 PM | 148.180 | 0 |
| 2024-05-31 | 4:33:38 PM | 148.180 | 0 |
| 2024-05-31 | 3:47:52 PM | 148.180 | 0 |
| 2024-05-31 | 3:23:36 PM | 148.180 | 0 |
| 2024-05-31 | 2:29:57 PM | 148.200 | 0 |
| 2024-05-31 | 1:44:43 PM | 148.200 | 0 |
| 2024-05-31 | 12:52:50 PM | 148.200 | 0 |
| 2024-05-31 | 11:57:40 AM | 148.030 | 0 |
| 2024-05-31 | 10:57:00 AM | 148.110 | 0 |
| 2024-05-31 | 10:01:39 AM | 148.110 | 0 |
All quotes in EUR
