UniCredit Bonus Zert SQU 27.09.20.../ DE000HD27DF0 /
| 2024-05-31 8:47:26 PM | Chg. +0.54 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 188.46EUR | +0.29% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 188.46 | 186.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:47:26 PM | 188.46 | 0 |
| 2024-05-31 | 7:27:59 PM | 188.24 | 0 |
| 2024-05-31 | 5:59:41 PM | 187.83 | 0 |
| 2024-05-31 | 3:04:09 PM | 187.63 | 0 |
| 2024-05-31 | 9:39:44 AM | 186.84 | 0 |
| 2024-05-30 | 8:46:11 PM | 187.92 | 0 |
| 2024-05-30 | 7:14:01 PM | 188.18 | 0 |
| 2024-05-30 | 5:38:49 PM | 187.53 | 0 |
| 2024-05-30 | 1:39:07 PM | 186.40 | 0 |
| 2024-05-30 | 9:22:11 AM | 184.10 | 0 |
| 2024-05-29 | 8:53:03 PM | 184.77 | 0 |
| 2024-05-29 | 7:27:43 PM | 185.26 | 0 |
| 2024-05-29 | 5:36:34 PM | 184.59 | 0 |
All quotes in EUR
