UniCredit Bonus Zert SQU 31.12.20.../ DE000HD2QXJ2 /
| 2024-06-03 3:42:51 PM | Chg. +0.37 | Volume | Bid6:09:44 PM | Ask6:09:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 134.40EUR | +0.28% | - Turnover: - |
133.91Bid Size: 500 | 133.99Ask Size: 500 | 134.45 | 134.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:42:51 PM | 134.40 | 0 |
| 2024-06-03 | 10:38:22 AM | 134.45 | 0 |
| 2024-05-31 | 8:05:49 PM | 134.03 | 0 |
| 2024-05-31 | 6:46:25 PM | 133.91 | 0 |
| 2024-05-31 | 4:02:53 PM | 133.94 | 0 |
| 2024-05-31 | 10:38:32 AM | 133.93 | 0 |
| 2024-05-30 | 9:20:00 PM | 134.04 | 0 |
| 2024-05-30 | 7:46:16 PM | 134.08 | 0 |
| 2024-05-30 | 6:22:55 PM | 134.00 | 0 |
| 2024-05-30 | 3:33:43 PM | 133.90 | 0 |
| 2024-05-30 | 10:28:09 AM | 133.51 | 0 |
| 2024-05-29 | 9:29:12 PM | 133.17 | 0 |
| 2024-05-29 | 7:56:43 PM | 133.20 | 0 |
All quotes in EUR
