UniCredit Bonus Zert SZU 27.06.20.../ DE000HD3PTB7 /
| 2024-05-30 12:23:45 PM | Chg. +0.190 | Volume | Bid2024-05-30 | Ask2024-05-30 | High | Low |
|---|---|---|---|---|---|---|
| 17.420EUR | +1.10% | 0 Turnover: 0.000 |
17.420Bid Size: 8,000 | 17.440Ask Size: 8,000 | 17.420 | 17.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 12:23:45 PM | 17.420 | 0 |
| 2024-05-30 | 11:31:43 AM | 17.380 | 0 |
| 2024-05-30 | 11:31:04 AM | 17.380 | 0 |
| 2024-05-30 | 10:32:44 AM | 17.400 | 0 |
| 2024-05-30 | 10:00:01 AM | 17.360 | 0 |
| 2024-05-30 | 9:45:14 AM | 17.350 | 0 |
| 2024-05-30 | 9:21:34 AM | 17.130 | 0 |
| 2024-05-29 | 7:37:45 PM | 17.230 | 0 |
| 2024-05-29 | 7:09:49 PM | 17.240 | 0 |
| 2024-05-29 | 6:22:31 PM | 17.250 | 0 |
| 2024-05-29 | 5:36:33 PM | 17.230 | 0 |
| 2024-05-29 | 4:42:45 PM | 17.310 | 0 |
| 2024-05-29 | 3:46:13 PM | 17.350 | 0 |
All quotes in EUR
