UniCredit Bonus Zert SZU 28.03.20.../ DE000HD4UYD1 /
| 2024-06-04 9:43:37 AM | Chg. +0.29 | Volume | Bid1:08:09 PM | Ask1:08:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.24EUR | +1.53% | - Turnover: - |
19.16Bid Size: 6,000 | 19.18Ask Size: 6,000 | 19.24 | 19.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:43:37 AM | 19.24 | 0 |
| 2024-06-03 | 8:45:02 PM | 18.95 | 0 |
| 2024-06-03 | 7:20:59 PM | 18.95 | 0 |
| 2024-06-03 | 5:47:30 PM | 18.98 | 0 |
| 2024-06-03 | 2:41:41 PM | 18.90 | 0 |
| 2024-06-03 | 9:35:46 AM | 18.63 | 0 |
| 2024-05-31 | 8:47:21 PM | 18.87 | 0 |
| 2024-05-31 | 7:27:41 PM | 18.87 | 0 |
| 2024-05-31 | 5:59:26 PM | 18.86 | 0 |
| 2024-05-31 | 3:03:26 PM | 18.71 | 0 |
| 2024-05-31 | 9:39:10 AM | 18.63 | 0 |
| 2024-05-30 | 8:45:55 PM | 18.59 | 0 |
| 2024-05-30 | 7:13:52 PM | 18.63 | 0 |
All quotes in EUR
