UniCredit Bonus Zert TSLA 28.06.2.../ DE000HC7WBT5 /
| 2024-06-03 3:19:06 PM | Chg. +2.95 | Volume | Bid4:16:12 PM | Ask4:16:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 178.77EUR | +1.68% | - Turnover: - |
180.37Bid Size: 10,000 | -Ask Size: - | 178.77 | 178.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:19:06 PM | 178.77 | 0 |
| 2024-06-03 | 10:15:40 AM | 178.61 | 0 |
| 2024-05-31 | 8:59:21 PM | 175.82 | 0 |
| 2024-05-31 | 7:43:08 PM | 176.15 | 0 |
| 2024-05-31 | 6:20:15 PM | 174.09 | 0 |
| 2024-05-31 | 3:38:48 PM | 179.59 | 0 |
| 2024-05-31 | 10:17:20 AM | 177.90 | 0 |
| 2024-05-30 | 9:09:17 PM | 179.25 | 0 |
| 2024-05-30 | 7:35:20 PM | 178.77 | 0 |
| 2024-05-30 | 6:07:41 PM | 177.21 | 0 |
| 2024-05-30 | 2:59:05 PM | 178.88 | 0 |
| 2024-05-30 | 10:05:37 AM | 175.27 | 0 |
| 2024-05-29 | 9:18:38 PM | 177.20 | 0 |
All quotes in EUR
