UniCredit Bonus Zert V 27.06.2025/ DE000HD3U0U4 /
| 2024-05-31 7:41:02 PM | Chg. -1.430 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 375.350EUR | -0.38% | 0 Turnover: 0.000 |
379.850Bid Size: 300 | 379.880Ask Size: 300 | 379.300 | 374.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:41:02 PM | 375.350 | 0 |
| 2024-05-31 | 7:16:03 PM | 375.330 | 0 |
| 2024-05-31 | 6:21:00 PM | 374.810 | 0 |
| 2024-05-31 | 5:34:38 PM | 374.350 | 0 |
| 2024-05-31 | 4:33:39 PM | 374.690 | 0 |
| 2024-05-31 | 4:23:44 PM | 374.770 | 0 |
| 2024-05-31 | 3:50:42 PM | 375.050 | 0 |
| 2024-05-31 | 3:10:22 PM | 379.300 | 0 |
| 2024-05-31 | 2:16:02 PM | 377.200 | 0 |
| 2024-05-31 | 1:22:19 PM | 377.420 | 0 |
| 2024-05-31 | 12:22:32 PM | 377.800 | 0 |
| 2024-05-31 | 11:32:04 AM | 377.470 | 0 |
| 2024-05-31 | 10:44:56 AM | 377.910 | 0 |
All quotes in EUR
