UniCredit Bonus Zert V 27.06.2025/ DE000HD3U0T6 /
| 2024-05-31 8:09:02 PM | Chg. -1.49 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 357.95EUR | -0.41% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 360.20 | 355.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:09:02 PM | 357.95 | 0 |
| 2024-05-31 | 6:50:09 PM | 355.06 | 0 |
| 2024-05-31 | 4:13:33 PM | 355.10 | 0 |
| 2024-05-31 | 10:45:23 AM | 360.20 | 0 |
| 2024-05-30 | 9:28:13 PM | 359.44 | 0 |
| 2024-05-30 | 7:49:51 PM | 358.68 | 0 |
| 2024-05-30 | 6:28:31 PM | 358.38 | 0 |
| 2024-05-30 | 3:47:54 PM | 354.54 | 0 |
| 2024-05-30 | 10:36:19 AM | 351.86 | 0 |
| 2024-05-29 | 8:06:18 PM | 357.94 | 0 |
| 2024-05-29 | 6:44:59 PM | 356.81 | 0 |
| 2024-05-29 | 3:38:12 PM | 353.10 | 0 |
| 2024-05-29 | 10:44:21 AM | 357.28 | 0 |
All quotes in EUR
