UniCredit Bonus Zert WMT 27.06.20.../ DE000HD3U1A4 /
| 2024-05-23 10:39:50 AM | Chg. +0.18 | Volume | Bid2024-05-23 | Ask2024-05-23 | High | Low |
|---|---|---|---|---|---|---|
| 78.93EUR | +0.23% | - Turnover: - |
78.93Bid Size: 400 | 78.96Ask Size: 400 | 78.93 | 78.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:39:50 AM | 78.93 | 0 |
| 2024-05-22 | 9:08:34 PM | 78.75 | 0 |
| 2024-05-22 | 7:48:28 PM | 79.06 | 0 |
| 2024-05-22 | 6:26:48 PM | 79.15 | 0 |
| 2024-05-22 | 3:59:18 PM | 79.71 | 0 |
| 2024-05-22 | 10:37:14 AM | 79.40 | 0 |
| 2024-05-21 | 10:45:07 AM | 77.97 | 0 |
| 2024-05-20 | 9:00:32 PM | 77.71 | 0 |
| 2024-05-20 | 7:43:00 PM | 77.63 | 0 |
| 2024-05-20 | 6:16:06 PM | 78.21 | 0 |
| 2024-05-20 | 3:37:47 PM | 78.61 | 0 |
| 2024-05-20 | 10:41:50 AM | 78.64 | 0 |
All quotes in EUR
