UniCredit Bonus Zert XOM 27.06.20.../ DE000HD3U1S6 /
| 2024-05-31 7:26:06 PM | Chg. +6.150 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 148.680EUR | +4.31% | 0 Turnover: 0.000 |
150.760Bid Size: 500 | 150.770Ask Size: 500 | 148.680 | 143.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:26:06 PM | 148.680 | 0 |
| 2024-05-31 | 7:13:14 PM | 148.040 | 0 |
| 2024-05-31 | 6:25:16 PM | 146.870 | 0 |
| 2024-05-31 | 5:34:45 PM | 144.500 | 0 |
| 2024-05-31 | 4:41:19 PM | 146.040 | 0 |
| 2024-05-31 | 4:30:30 PM | 146.010 | 0 |
| 2024-05-31 | 3:57:36 PM | 145.210 | 0 |
| 2024-05-31 | 3:19:57 PM | 144.040 | 0 |
| 2024-05-31 | 2:34:15 PM | 143.590 | 0 |
| 2024-05-31 | 1:36:56 PM | 143.240 | 0 |
| 2024-05-31 | 12:45:04 PM | 143.770 | 0 |
| 2024-05-31 | 11:43:51 AM | 143.690 | 0 |
| 2024-05-31 | 10:43:00 AM | 143.410 | 0 |
All quotes in EUR
