UniCredit Bonus Zert XONA 27.09.2.../ DE000HD4AQF4 /
| 31/05/2024 19:37:50 | Chg. +10.620 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 168.540EUR | +6.72% | 0 Turnover: 0.000 |
170.800Bid Size: 500 | 170.820Ask Size: 500 | 168.540 | 158.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 19:37:50 | 168.540 | 0 |
| 31/05/2024 | 19:06:34 | 165.960 | 0 |
| 31/05/2024 | 18:11:02 | 164.160 | 0 |
| 31/05/2024 | 17:23:51 | 161.350 | 0 |
| 31/05/2024 | 16:34:28 | 162.920 | 0 |
| 31/05/2024 | 16:25:07 | 162.240 | 0 |
| 31/05/2024 | 15:55:24 | 162.080 | 0 |
| 31/05/2024 | 15:09:12 | 160.400 | 0 |
| 31/05/2024 | 14:11:32 | 159.330 | 0 |
| 31/05/2024 | 13:21:40 | 158.820 | 0 |
| 31/05/2024 | 12:31:46 | 159.550 | 0 |
| 31/05/2024 | 11:36:39 | 159.310 | 0 |
| 31/05/2024 | 10:41:17 | 159.100 | 0 |
All quotes in EUR
