UniCredit Call 105 MTE 19.06.2024/ DE000HD31XJ2 /
| 2024-05-17 8:39:50 PM | Chg. -0.25 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.96EUR | -11.31% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.30 | 1.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:39:50 PM | 1.96 | 0 |
| 2024-05-17 | 7:14:11 PM | 2.06 | 0 |
| 2024-05-17 | 5:32:19 PM | 2.16 | 0 |
| 2024-05-17 | 1:44:47 PM | 2.30 | 0 |
| 2024-05-17 | 9:18:55 AM | 2.20 | 0 |
| 2024-05-16 | 8:35:24 PM | 2.21 | 0 |
| 2024-05-16 | 7:09:47 PM | 2.34 | 0 |
| 2024-05-16 | 5:16:59 PM | 2.36 | 0 |
| 2024-05-16 | 1:33:27 PM | 2.22 | 0 |
| 2024-05-16 | 9:04:55 AM | 2.20 | 0 |
| 2024-05-15 | 8:28:07 PM | 2.16 | 0 |
| 2024-05-15 | 7:04:48 PM | 2.12 | 0 |
| 2024-05-15 | 5:02:17 PM | 2.18 | 0 |
All quotes in EUR
