UniCredit Call 1050 LLY 17.06.202.../ DE000HD4PE49 /
| 2024-05-31 7:25:11 PM | Chg. -0.190 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.260EUR | -2.01% | 0 Turnover: 0.000 |
9.500Bid Size: 4,000 | 9.710Ask Size: 4,000 | 9.550 | 8.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:25:11 PM | 9.260 | 0 |
| 2024-05-31 | 6:56:00 PM | 9.260 | 0 |
| 2024-05-31 | 6:09:23 PM | 9.370 | 0 |
| 2024-05-31 | 5:21:30 PM | 9.240 | 0 |
| 2024-05-31 | 4:38:08 PM | 9.220 | 0 |
| 2024-05-31 | 4:34:39 PM | 9.260 | 0 |
| 2024-05-31 | 3:50:51 PM | 9.550 | 0 |
| 2024-05-31 | 2:56:40 PM | 9.210 | 0 |
| 2024-05-31 | 2:10:34 PM | 9.170 | 0 |
| 2024-05-31 | 1:17:39 PM | 9.210 | 0 |
| 2024-05-31 | 12:24:08 PM | 9.020 | 0 |
| 2024-05-31 | 11:30:55 AM | 9.020 | 0 |
| 2024-05-31 | 10:43:30 AM | 9.080 | 0 |
All quotes in EUR
