UniCredit Call 1050 LLY 17.06.202.../ DE000HD4PE49 /
| 2024-05-31 8:18:27 PM | Chg. -0.27 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.15EUR | -2.87% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.26 | 8.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:18:27 PM | 9.15 | 0 |
| 2024-05-31 | 6:58:39 PM | 9.26 | 0 |
| 2024-05-31 | 4:45:53 PM | 9.23 | 0 |
| 2024-05-31 | 12:46:49 PM | 9.02 | 0 |
| 2024-05-31 | 8:09:55 AM | 8.81 | 0 |
| 2024-05-30 | 8:21:08 PM | 9.42 | 0 |
| 2024-05-30 | 6:57:45 PM | 9.42 | 0 |
| 2024-05-30 | 4:43:50 PM | 9.27 | 0 |
| 2024-05-30 | 12:42:14 PM | 8.99 | 0 |
| 2024-05-30 | 8:09:10 AM | 8.56 | 0 |
| 2024-05-29 | 8:18:35 PM | 9.28 | 0 |
| 2024-05-29 | 6:59:27 PM | 9.15 | 0 |
| 2024-05-29 | 4:13:30 PM | 9.08 | 0 |
All quotes in EUR
