UniCredit Call 1150 LLY 17.06.202.../ DE000HD4LBP2 /
| 6/7/2024 7:41:35 PM | Chg. +0.630 | Volume | Bid9:50:00 PM | Ask9:50:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.170EUR | +8.36% | 0 Turnover: 0.000 |
8.070Bid Size: 4,000 | 8.290Ask Size: 4,000 | 8.260 | 7.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 7:41:35 PM | 8.170 | 0 |
| 6/7/2024 | 7:05:25 PM | 8.260 | 0 |
| 6/7/2024 | 6:19:26 PM | 8.160 | 0 |
| 6/7/2024 | 5:33:26 PM | 8.070 | 0 |
| 6/7/2024 | 4:48:37 PM | 8.040 | 0 |
| 6/7/2024 | 4:38:51 PM | 8.100 | 0 |
| 6/7/2024 | 3:35:12 PM | 7.510 | 0 |
| 6/7/2024 | 3:25:29 PM | 7.410 | 0 |
| 6/7/2024 | 3:11:52 PM | 7.390 | 0 |
| 6/7/2024 | 2:18:27 PM | 7.400 | 0 |
| 6/7/2024 | 1:24:20 PM | 7.410 | 0 |
| 6/7/2024 | 12:33:14 PM | 7.340 | 0 |
| 6/7/2024 | 11:36:21 AM | 7.340 | 0 |
All quotes in EUR
