UniCredit Call 120 QCI 19.06.2024/ DE000HC40LJ0 /
| 2024-06-03 9:58:18 AM | Chg. -0.170 | Volume | Bid10:04:41 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 13.610EUR | -1.23% | 0 Turnover: 0.000 |
13.610Bid Size: 500 | -Ask Size: - | 13.610 | 13.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:58:18 AM | 13.610 | 0 |
| 2024-06-03 | 9:41:34 AM | 13.600 | 0 |
| 2024-06-03 | 9:31:35 AM | 13.600 | 0 |
| 2024-05-31 | 7:38:53 PM | 13.780 | 0 |
| 2024-05-31 | 6:25:29 PM | 13.780 | 0 |
| 2024-05-31 | 5:36:17 PM | 13.780 | 0 |
| 2024-05-31 | 4:42:51 PM | 13.770 | 0 |
| 2024-05-31 | 4:26:19 PM | 13.750 | 0 |
| 2024-05-31 | 3:49:55 PM | 13.740 | 0 |
| 2024-05-31 | 3:25:05 PM | 13.630 | 0 |
| 2024-05-31 | 2:33:20 PM | 13.660 | 0 |
| 2024-05-31 | 1:40:41 PM | 13.670 | 0 |
| 2024-05-31 | 12:43:22 PM | 13.610 | 0 |
All quotes in EUR
