UniCredit Call 1225 NFC 17.06.202.../ DE000HD4PFK5 /
| 2024-05-31 7:38:26 PM | Chg. -0.350 | Volume | Bid9:55:31 PM | Ask9:55:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.940EUR | -10.64% | 0 Turnover: 0.000 |
3.090Bid Size: 15,000 | 3.110Ask Size: 15,000 | 3.180 | 2.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:38:26 PM | 2.940 | 0 |
| 2024-05-31 | 6:32:13 PM | 2.860 | 0 |
| 2024-05-31 | 5:31:14 PM | 2.860 | 0 |
| 2024-05-31 | 4:32:33 PM | 2.940 | 0 |
| 2024-05-31 | 4:26:53 PM | 2.960 | 0 |
| 2024-05-31 | 3:57:29 PM | 3.180 | 0 |
| 2024-05-31 | 3:18:16 PM | 3.180 | 0 |
| 2024-05-31 | 2:30:32 PM | 3.160 | 0 |
| 2024-05-31 | 1:35:56 PM | 3.150 | 0 |
| 2024-05-31 | 12:49:40 PM | 3.120 | 0 |
| 2024-05-31 | 11:53:36 AM | 3.120 | 0 |
| 2024-05-31 | 11:01:04 AM | 3.110 | 0 |
| 2024-05-31 | 9:59:40 AM | 3.110 | 0 |
All quotes in EUR
