UniCredit Call 125 SQU 18.12.2024/ DE000HD4MX80 /
| 2024-05-31 8:47:03 PM | Chg. -0.010 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | -3.57% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.270 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:47:03 PM | 0.270 | 0 |
| 2024-05-31 | 7:26:47 PM | 0.270 | 0 |
| 2024-05-31 | 5:58:28 PM | 0.260 | 0 |
| 2024-05-31 | 3:01:19 PM | 0.270 | 0 |
| 2024-05-31 | 9:36:57 AM | 0.260 | 0 |
| 2024-05-30 | 8:05:10 PM | 0.280 | 0 |
| 2024-05-30 | 6:39:27 PM | 0.280 | 0 |
| 2024-05-30 | 1:35:55 PM | 0.260 | 0 |
| 2024-05-30 | 9:20:30 AM | 0.230 | 0 |
| 2024-05-29 | 8:03:35 PM | 0.230 | 0 |
| 2024-05-29 | 6:39:08 PM | 0.240 | 0 |
| 2024-05-29 | 1:51:50 PM | 0.250 | 0 |
| 2024-05-29 | 9:35:40 AM | 0.250 | 0 |
All quotes in EUR
