UniCredit Call 135 QCI 19.06.2024/ DE000HC40LM4 /
| 2024-06-03 9:54:17 AM | Chg. -0.170 | Volume | Bid9:57:22 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 13.600EUR | -1.23% | 0 Turnover: 0.000 |
13.610Bid Size: 500 | -Ask Size: - | 13.600 | 13.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:54:17 AM | 13.600 | 0 |
| 2024-06-03 | 9:44:43 AM | 13.590 | 0 |
| 2024-06-03 | 9:21:57 AM | 13.550 | 0 |
| 2024-05-31 | 7:28:07 PM | 13.770 | 0 |
| 2024-05-31 | 7:12:14 PM | 13.770 | 0 |
| 2024-05-31 | 6:19:41 PM | 13.780 | 0 |
| 2024-05-31 | 5:26:20 PM | 13.780 | 0 |
| 2024-05-31 | 4:35:24 PM | 13.760 | 0 |
| 2024-05-31 | 4:31:31 PM | 13.750 | 0 |
| 2024-05-31 | 3:58:04 PM | 13.750 | 0 |
| 2024-05-31 | 3:25:08 PM | 13.630 | 0 |
| 2024-05-31 | 2:23:40 PM | 13.670 | 0 |
| 2024-05-31 | 1:37:40 PM | 13.670 | 0 |
All quotes in EUR
