UniCredit Call 14.5 FTK 19.06.202.../ DE000HD5BVP8 /
| 2024-05-31 7:30:10 PM | Chg. -0.020 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | -8.33% | 0 Turnover: 0.000 |
0.190Bid Size: 10,000 | 0.330Ask Size: 10,000 | 0.250 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:30:10 PM | 0.220 | 0 |
| 2024-05-31 | 7:23:28 PM | 0.220 | 0 |
| 2024-05-31 | 6:25:56 PM | 0.220 | 0 |
| 2024-05-31 | 5:35:18 PM | 0.230 | 0 |
| 2024-05-31 | 4:38:49 PM | 0.210 | 0 |
| 2024-05-31 | 4:38:16 PM | 0.210 | 0 |
| 2024-05-31 | 3:53:59 PM | 0.250 | 0 |
| 2024-05-31 | 3:25:01 PM | 0.250 | 0 |
| 2024-05-31 | 2:31:47 PM | 0.180 | 0 |
| 2024-05-31 | 1:31:27 PM | 0.180 | 0 |
| 2024-05-31 | 12:45:32 PM | 0.180 | 0 |
| 2024-05-31 | 11:52:04 AM | 0.180 | 0 |
| 2024-05-31 | 10:50:39 AM | 0.210 | 0 |
All quotes in EUR
