UniCredit Call 140 QCI 19.06.2024/ DE000HC40LN2 /
| 2024-06-03 9:08:51 AM | Chg. -0.24 | Volume | Bid9:19:01 AM | Ask9:19:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.54EUR | -1.74% | - Turnover: - |
13.55Bid Size: 500 | -Ask Size: - | 13.54 | 13.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:08:51 AM | 13.54 | 0 |
| 2024-05-31 | 8:42:28 PM | 13.78 | 0 |
| 2024-05-31 | 7:16:52 PM | 13.77 | 0 |
| 2024-05-31 | 5:45:58 PM | 13.77 | 0 |
| 2024-05-31 | 2:43:28 PM | 13.63 | 0 |
| 2024-05-31 | 9:12:54 AM | 13.30 | 0 |
| 2024-05-30 | 8:09:41 PM | 13.74 | 0 |
| 2024-05-30 | 6:48:02 PM | 13.74 | 0 |
| 2024-05-30 | 4:06:53 PM | 13.75 | 0 |
| 2024-05-30 | 10:47:33 AM | 13.46 | 0 |
| 2024-05-29 | 8:11:52 PM | 13.77 | 0 |
| 2024-05-29 | 6:50:41 PM | 13.77 | 0 |
| 2024-05-29 | 3:52:32 PM | 13.73 | 0 |
All quotes in EUR
