UniCredit Call 142 JNJ 19.06.2024/ DE000HD58X28 /
| 2024-05-23 8:15:43 AM | Chg. -0.010 | Volume | Bid9:15:16 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.140EUR | -0.87% | 0 Turnover: 0.000 |
1.120Bid Size: 3,000 | -Ask Size: - | 1.140 | 1.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:15:43 AM | 1.140 | 0 |
| 2024-05-22 | 7:30:19 PM | 1.150 | 0 |
| 2024-05-22 | 7:11:25 PM | 1.160 | 0 |
| 2024-05-22 | 6:21:58 PM | 1.120 | 0 |
| 2024-05-22 | 5:34:41 PM | 1.090 | 0 |
| 2024-05-22 | 4:44:38 PM | 1.080 | 0 |
| 2024-05-22 | 3:49:11 PM | 0.950 | 0 |
| 2024-05-22 | 2:56:48 PM | 0.910 | 0 |
| 2024-05-22 | 2:00:41 PM | 0.910 | 0 |
| 2024-05-22 | 1:16:42 PM | 0.900 | 0 |
| 2024-05-22 | 1:15:27 PM | 0.900 | 0 |
| 2024-05-22 | 12:25:30 PM | 0.910 | 0 |
| 2024-05-22 | 11:31:46 AM | 0.920 | 0 |
All quotes in EUR
