UniCredit Call 148 JNJ 19.06.2024/ DE000HD563X8 /
| 5/23/2024 11:29:13 AM | Chg. -0.080 | Volume | Bid11:43:55 AM | Ask11:43:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.550EUR | -12.70% | 0 Turnover: 0.000 |
0.550Bid Size: 8,000 | 0.570Ask Size: 8,000 | 0.620 | 0.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 11:29:13 AM | 0.550 | 0 |
| 5/23/2024 | 10:59:21 AM | 0.570 | 0 |
| 5/23/2024 | 10:36:53 AM | 0.580 | 0 |
| 5/23/2024 | 9:49:32 AM | 0.600 | 0 |
| 5/23/2024 | 9:19:33 AM | 0.600 | 0 |
| 5/23/2024 | 8:31:25 AM | 0.620 | 0 |
| 5/22/2024 | 7:34:20 PM | 0.630 | 0 |
| 5/22/2024 | 7:21:32 PM | 0.640 | 0 |
| 5/22/2024 | 6:21:45 PM | 0.600 | 0 |
| 5/22/2024 | 5:22:35 PM | 0.580 | 0 |
| 5/22/2024 | 4:31:33 PM | 0.520 | 0 |
| 5/22/2024 | 3:52:25 PM | 0.460 | 0 |
| 5/22/2024 | 3:13:36 PM | 0.410 | 0 |
All quotes in EUR
