UniCredit Call 148 JNJ 19.06.2024/ DE000HD563X8 /
| 2024-05-23 8:19:41 AM | Chg. +0.030 | Volume | Bid10:08:31 AM | Ask10:08:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.620EUR | +5.08% | - Turnover: - |
0.580Bid Size: 8,000 | 0.610Ask Size: 8,000 | 0.620 | 0.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:19:41 AM | 0.620 | 0 |
| 2024-05-22 | 8:14:58 PM | 0.590 | 0 |
| 2024-05-22 | 6:57:13 PM | 0.630 | 0 |
| 2024-05-22 | 4:45:14 PM | 0.560 | 0 |
| 2024-05-22 | 12:49:23 PM | 0.420 | 0 |
| 2024-05-22 | 8:17:24 AM | 0.440 | 0 |
| 2024-05-21 | 8:19:46 AM | 0.490 | 0 |
| 2024-05-20 | 8:09:17 PM | 0.510 | 0 |
| 2024-05-20 | 6:51:29 PM | 0.520 | 0 |
| 2024-05-20 | 4:17:35 PM | 0.500 | 0 |
| 2024-05-20 | 12:48:22 PM | 0.630 | 0 |
| 2024-05-20 | 8:21:04 AM | 0.640 | 0 |
All quotes in EUR
