UniCredit Call 1525 LLY 17.06.202.../ DE000HD4PED3 /
| 2024-05-31 7:41:28 PM | Chg. -0.090 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.900EUR | -3.01% | 0 Turnover: 0.000 |
3.030Bid Size: 4,000 | 3.240Ask Size: 4,000 | 3.030 | 2.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:41:28 PM | 2.900 | 0 |
| 2024-05-31 | 7:00:41 PM | 2.930 | 0 |
| 2024-05-31 | 6:12:35 PM | 2.970 | 0 |
| 2024-05-31 | 5:17:05 PM | 2.920 | 0 |
| 2024-05-31 | 4:31:41 PM | 2.990 | 0 |
| 2024-05-31 | 4:26:50 PM | 2.970 | 0 |
| 2024-05-31 | 3:55:39 PM | 3.030 | 0 |
| 2024-05-31 | 2:59:00 PM | 2.780 | 0 |
| 2024-05-31 | 2:07:12 PM | 2.780 | 0 |
| 2024-05-31 | 1:13:03 PM | 2.780 | 0 |
| 2024-05-31 | 12:26:53 PM | 2.640 | 0 |
| 2024-05-31 | 11:39:38 AM | 2.640 | 0 |
| 2024-05-31 | 10:41:00 AM | 2.670 | 0 |
All quotes in EUR
